Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.97 | 176.50 | 174.06 | 174.21 | 270,598270.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.83 | 177.50 | 175.04 | 175.69 | 343,101343.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.68 | 177.71 | 176.25 | 177.06 | 225,181225.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.98 | 176.56 | 175.16 | 176.07 | 323,036323.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.41 | 176.00 | 173.45 | 175.54 | 278,140278.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.78 | 174.83 | 170.32 | 174.01 | 487,855487.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.27 | 175.52 | 171.25 | 175.04 | 557,769557.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.68 | 173.63 | 170.33 | 171.90 | 545,806545.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.14 | 173.85 | 169.53 | 169.64 | 422,776422.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.98 | 174.98 | 171.62 | 173.21 | 440,372440.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.67 | 174.64 | 172.44 | 174.09 | 598,401598.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.03 | 177.67 | 173.03 | 175.08 | 757,083757.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.08 | 173.33 | 171.25 | 173.03 | 427,055427.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.60 | 174.60 | 171.68 | 171.89 | 442,967442.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.94 | 174.87 | 171.94 | 173.76 | 588,144588.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.84 | 171.67 | 168.17 | 171.39 | 432,441432.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.41 | 169.40 | 164.63 | 168.84 | 517,670517.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.12 | 164.85 | 163.37 | 164.63 | 459,071459.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.42 | 166.66 | 162.59 | 163.79 | 579,261579.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.00 | 167.66 | 160.23 | 165.45 | 1,467,1791.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 164.11 | 166.76 | 163.57 | 165.55 | 790,635790.64k |