Friday, September 20, 2024Fri, Sep 20, 2024 | 755.05 | 767.00 | 741.10 | 760.45 | 162,477162.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 773.80 | 776.90 | 743.45 | 748.15 | 143,605143.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 760.05 | 771.80 | 755.05 | 770.00 | 166,876166.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 754.25 | 766.00 | 749.00 | 760.25 | 170,297170.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 776.60 | 785.60 | 756.00 | 761.00 | 214,624214.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 755.95 | 779.65 | 749.95 | 774.95 | 172,525172.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 781.95 | 788.95 | 744.25 | 754.65 | 414,100414.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 780.95 | 791.90 | 766.00 | 766.30 | 115,857115.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 781.95 | 789.90 | 770.00 | 781.30 | 152,908152.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 793.00 | 800.00 | 761.55 | 775.05 | 241,590241.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 800.00 | 820.00 | 784.25 | 792.95 | 237,134237.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 797.05 | 812.00 | 790.00 | 796.00 | 169,396169.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 804.70 | 817.05 | 794.00 | 797.00 | 197,931197.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 810.00 | 816.30 | 800.00 | 804.00 | 204,669204.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 850.80 | 856.80 | 800.15 | 807.50 | 394,023394.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 840.55 | 864.90 | 812.80 | 862.95 | 291,013291.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 840.50 | 843.45 | 812.20 | 828.00 | 175,750175.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 854.80 | 856.40 | 830.10 | 839.85 | 120,885120.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 845.85 | 857.20 | 843.40 | 853.00 | 97,55497.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 861.25 | 890.00 | 841.20 | 852.00 | 240,845240.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 862.00 | 879.40 | 841.35 | 851.00 | 218,098218.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 860.10 | 870.00 | 851.00 | 863.00 | 112,679112.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 867.60 | 867.60 | 847.00 | 853.70 | 126,642126.64k |