| Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 4141.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.00 | 71.50 | 67.50 | 71.50 | 282282.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.90 | 70.00 | 69.90 | 70.00 | 339339.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 69.90 | 70.00 | 69.00 | 69.90 | 1,8201.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 5,1295.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 4949.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.90 | 70.00 | 69.90 | 70.00 | 822822.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.00 | 71.00 | 69.90 | 69.90 | 9,8419.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.00 | 69.80 | 70.00 | 3,5773.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,0341.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.80 | 71.00 | 67.70 | 69.90 | 6,7256.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.90 | 71.00 | 68.70 | 68.80 | 429429.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 151151.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 68.50 | 69.90 | 68.50 | 69.90 | 287287.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.50 | 70.50 | 67.50 | 70.00 | 193193.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 70.00 | 68.00 | 70.00 | 5,2185.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.00 | 70.30 | 70.00 | 70.30 | 760760.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 70.40 | 72.00 | 70.00 | 71.00 | 722722.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 71.00 | 71.00 | 70.30 | 71.00 | 8,3538.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.00 | 71.00 | 70.90 | 70.90 | 2323.00 |
