Friday, November 22, 2024Fri, Nov 22, 2024 | 756.95 | 765.00 | 745.00 | 747.90 | 110,008110.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 746.00 | 761.75 | 731.00 | 746.50 | 144,122144.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 711.20 | 750.95 | 711.20 | 748.35 | 176,749176.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 697.40 | 732.15 | 685.45 | 715.00 | 205,903205.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 709.40 | 718.00 | 696.00 | 696.50 | 330,301330.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 699.25 | 719.00 | 690.00 | 712.55 | 151,313151.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 740.00 | 745.25 | 695.80 | 703.85 | 278,994278.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 765.45 | 766.00 | 738.00 | 739.00 | 118,844118.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 771.10 | 775.00 | 762.55 | 766.15 | 84,79184.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 779.95 | 787.80 | 768.75 | 771.95 | 655,487655.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 802.95 | 803.85 | 788.25 | 795.15 | 105,751105.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 807.70 | 807.70 | 785.40 | 792.15 | 119,747119.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 835.00 | 844.05 | 800.00 | 805.00 | 158,890158.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 810.45 | 834.60 | 810.45 | 829.00 | 55,39755.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 803.00 | 834.85 | 803.00 | 809.15 | 240,002240.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 798.55 | 807.95 | 791.05 | 804.30 | 49,96049.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 779.10 | 798.15 | 773.10 | 791.00 | 66,21366.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 775.00 | 784.60 | 766.85 | 776.95 | 155,251155.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 777.00 | 787.40 | 769.80 | 775.90 | 136,707136.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 774.40 | 789.90 | 766.60 | 780.65 | 89,05389.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 780.10 | 792.00 | 759.10 | 771.05 | 184,687184.69k |