Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.32 | 0.25 | 0.31 | 43,155,00043.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.29 | 0.270 | 0.270 | 16,862,20016.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.31 | 0.26 | 0.29 | 27,528,30027.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.34 | 0.300 | 0.300 | 11,995,20012.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 6,396,2006.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 14,433,20014.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.35 | 0.32 | 0.32 | 20,063,70020.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 19,003,20019.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.40 | 0.36 | 0.37 | 18,493,30018.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.44 | 0.37 | 0.39 | 60,150,30060.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.41 | 0.37 | 0.38 | 11,183,80011.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 17,566,40017.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.50 | 0.41 | 0.43 | 31,998,20032.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.45 | 0.40 | 0.42 | 23,974,00023.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.46 | 0.37 | 0.41 | 36,664,00036.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.31 | 0.42 | 0.28 | 0.42 | 176,333,100176.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.39 | 0.31 | 0.32 | 28,600,20028.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.39 | 0.40 | 0.38 | 0.38 | 7,071,1007.07m |