Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.32 | 0.25 | 0.31 | 811,400811.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.29 | 0.270 | 0.270 | 235,500235.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.31 | 0.26 | 0.29 | 3,117,5003.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.34 | 0.300 | 0.300 | 2,028,1002.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 32,50032.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 85,40085.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.35 | 0.32 | 0.32 | 74,70074.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 202,000202.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.40 | 0.36 | 0.37 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.44 | 0.37 | 0.39 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.41 | 0.37 | 0.38 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 19,10019.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.50 | 0.41 | 0.43 | 469,100469.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.45 | 0.40 | 0.42 | 70,40070.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.46 | 0.37 | 0.41 | 73,70073.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.31 | 0.42 | 0.28 | 0.42 | 1,707,0001.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.39 | 0.31 | 0.32 | 1,443,1001.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.39 | 0.40 | 0.38 | 0.38 | 50,90050.90k |