Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.07 | 19.99 | 20.14 | 368,360368.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 21.31 | 19.92 | 20.38 | 548,545548.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.55 | 20.14 | 19.41 | 20.12 | 382,022382.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.40 | 19.81 | 19.10 | 19.57 | 444,730444.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.33 | 19.49 | 19.00 | 19.36 | 382,740382.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.13 | 19.52 | 18.77 | 19.21 | 570,411570.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.98 | 19.34 | 18.53 | 19.34 | 918,092918.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.09 | 18.83 | 18.00 | 18.49 | 503,912503.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.53 | 18.18 | 17.38 | 17.96 | 559,060559.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.96 | 18.05 | 17.42 | 17.63 | 398,665398.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.48 | 18.48 | 17.41 | 17.95 | 642,052642.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.77 | 17.86 | 17.21 | 17.27 | 580,819580.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.90 | 19.22 | 17.91 | 18.02 | 807,835807.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.56 | 19.20 | 16.70 | 19.14 | 1,530,1181.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.78 | 18.28 | 17.42 | 18.10 | 707,459707.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.92 | 18.10 | 17.17 | 17.43 | 503,346503.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.60 | 18.75 | 17.93 | 18.21 | 448,837448.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.83 | 19.11 | 18.52 | 18.77 | 344,317344.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.26 | 18.89 | 18.13 | 18.84 | 670,306670.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.87 | 18.98 | 17.71 | 17.97 | 962,436962.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.27 | 19.40 | 18.84 | 19.31 | 381,511381.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.36 | 19.57 | 18.84 | 19.08 | 393,300393.30k |