Friday, November 22, 2024Fri, Nov 22, 2024 | 361.55 | 365.50 | 356.95 | 361.30 | 356,013356.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 379.50 | 381.20 | 359.10 | 361.40 | 1,054,8841.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 376.15 | 389.90 | 373.55 | 379.00 | 611,684611.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 371.00 | 378.15 | 361.65 | 375.95 | 494,145494.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 363.50 | 371.30 | 355.15 | 366.10 | 503,513503.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 371.65 | 371.65 | 357.50 | 365.00 | 603,015603.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 379.00 | 379.95 | 370.50 | 370.70 | 231,512231.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 377.65 | 379.75 | 372.70 | 376.40 | 466,774466.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 390.00 | 390.00 | 376.00 | 377.00 | 521,916521.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 390.05 | 393.95 | 383.05 | 386.80 | 503,756503.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 370.00 | 398.85 | 368.70 | 393.30 | 1,870,6671.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 390.00 | 394.80 | 385.95 | 389.70 | 333,537333.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 397.85 | 398.85 | 388.20 | 390.00 | 343,675343.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 399.50 | 401.50 | 390.00 | 391.50 | 111,200111.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 391.55 | 398.50 | 391.55 | 396.00 | 296,465296.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 385.00 | 397.85 | 382.55 | 397.10 | 368,932368.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.00 | 384.00 | 376.75 | 382.00 | 327,466327.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 377.85 | 385.80 | 369.00 | 379.00 | 496,762496.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 385.00 | 386.95 | 368.25 | 376.60 | 626,074626.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.10 | 393.70 | 384.00 | 384.90 | 283,523283.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 385.75 | 392.60 | 379.60 | 390.70 | 416,413416.41k |