Friday, September 20, 2024Fri, Sep 20, 2024 | 424.85 | 429.90 | 423.10 | 428.30 | 424,098424.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.80 | 433.50 | 415.00 | 424.15 | 948,421948.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.10 | 435.95 | 425.15 | 427.80 | 836,443836.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 452.75 | 452.75 | 429.55 | 431.80 | 1,600,9421.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 445.00 | 453.00 | 440.50 | 442.60 | 1,780,8831.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.90 | 446.40 | 418.50 | 441.90 | 3,354,1373.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.00 | 425.55 | 417.35 | 422.50 | 619,676619.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.80 | 434.70 | 420.00 | 420.95 | 1,526,0701.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 424.35 | 430.00 | 417.25 | 424.25 | 1,398,2921.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 415.00 | 421.75 | 403.65 | 419.20 | 1,068,5721.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.90 | 420.90 | 409.15 | 415.15 | 828,538828.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 419.45 | 428.00 | 418.00 | 419.95 | 1,795,2951.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 402.55 | 422.20 | 400.75 | 415.50 | 2,830,0932.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.05 | 406.00 | 400.75 | 403.05 | 406,294406.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 405.90 | 407.90 | 400.20 | 402.00 | 535,108535.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 404.90 | 406.45 | 400.00 | 401.50 | 463,690463.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.60 | 406.70 | 400.50 | 403.55 | 385,373385.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 410.90 | 411.65 | 405.50 | 406.40 | 498,872498.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.50 | 412.85 | 405.40 | 409.20 | 707,645707.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.10 | 411.85 | 405.30 | 407.70 | 701,105701.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 416.00 | 417.35 | 406.35 | 409.40 | 554,310554.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.90 | 422.00 | 414.60 | 416.50 | 683,288683.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 408.00 | 419.20 | 405.85 | 417.80 | 1,412,2111.41m |