Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3762 | 0.540 | 0.367 | 0.4004 | 2,831,7712.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3704 | 0.38 | 0.3668 | 0.375 | 37,56937.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3793 | 0.3793 | 0.3653 | 0.3709 | 54,01954.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.385 | 0.3668 | 0.3798 | 41,41641.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.41 | 0.4166 | 0.362 | 0.3685 | 108,354108.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.425 | 0.425 | 0.352 | 0.3756 | 133,503133.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.439 | 0.4394 | 0.3731 | 0.3993 | 203,868203.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4089 | 0.4499 | 0.3962 | 0.4196 | 295,487295.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4198 | 0.4198 | 0.3891 | 0.4049 | 49,56149.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.415 | 0.4247 | 0.385 | 0.3996 | 62,84162.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3411 | 0.4357 | 0.3411 | 0.4279 | 240,433240.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4458 | 0.45 | 0.3475 | 0.3516 | 358,036358.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.435 | 0.4581 | 0.42 | 0.4415 | 112,732112.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.4306 | 0.4381 | 239,434239.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.5092 | 0.43 | 0.4994 | 532,370532.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3921 | 0.50 | 0.36 | 0.45 | 518,914518.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4077 | 0.4099 | 0.3705 | 0.3921 | 157,119157.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3479 | 0.4297 | 0.3401 | 0.401 | 408,448408.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.321 | 0.3697 | 0.312 | 0.3587 | 617,223617.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.314 | 0.3328 | 0.31 | 0.328 | 203,139203.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3251 | 0.3295 | 0.301 | 0.32 | 454,714454.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3381 | 0.355 | 0.31 | 0.3215 | 683,292683.29k |