Friday, September 20, 2024Fri, Sep 20, 2024 | 0.555 | 0.56 | 0.55 | 0.55 | 162,500162.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.56 | 0.555 | 0.555 | 226,500226.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.56 | 0.555 | 0.56 | 12,60012.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.565 | 0.565 | 0.56 | 0.56 | 121,200121.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.56 | 0.565 | 0.56 | 0.565 | 223,900223.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 161,900161.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.555 | 0.56 | 0.55 | 0.55 | 73,30073.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.545 | 0.555 | 0.545 | 0.555 | 25,60025.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 20,10020.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.555 | 0.540 | 0.555 | 70,00070.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.555 | 0.555 | 0.545 | 0.55 | 21,10021.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 15,20015.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.545 | 0.555 | 0.540 | 0.55 | 43,40043.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.545 | 0.555 | 0.540 | 0.555 | 56,00056.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.55 | 0.545 | 0.545 | 85,00085.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.555 | 0.555 | 0.545 | 0.545 | 11,50011.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.55 | 0.545 | 0.55 | 65,70065.70k |