Friday, September 20, 2024Fri, Sep 20, 2024 | 3.47 | 3.49 | 3.38 | 3.43 | 468,659468.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.54 | 3.41 | 3.48 | 1,648,4331.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.42 | 3.49 | 3.38 | 3.39 | 1,148,8021.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.34 | 3.45 | 3.32 | 3.39 | 1,671,3191.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.40 | 3.28 | 3.33 | 2,022,2172.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 2,497,6972.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.46 | 3.34 | 3.35 | 1,612,0371.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.39 | 3.48 | 3.32 | 3.42 | 1,884,7731.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.40 | 3.45 | 3.14 | 3.41 | 4,517,6034.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.66 | 3.44 | 3.45 | 3,465,0403.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.63 | 3.67 | 3.54 | 3.67 | 2,504,8452.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.75 | 3.61 | 3.67 | 2,696,3512.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.67 | 3.56 | 3.65 | 1,838,1071.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.63 | 3.68 | 3.54 | 3.67 | 3,839,7823.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.82 | 3.83 | 3.63 | 3.65 | 2,234,0412.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.84 | 3.88 | 3.73 | 3.75 | 2,664,5962.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.91 | 3.63 | 3.86 | 6,251,6566.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.92 | 3.92 | 3.70 | 3.81 | 13,892,44313.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.25 | 3.71 | 4.06 | 14,636,13414.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.40 | 5.68 | 5.35 | 5.57 | 1,106,7551.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.30 | 5.19 | 5.30 | 822,837822.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.47 | 5.47 | 5.32 | 5.34 | 672,376672.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.33 | 5.42 | 5.29 | 5.42 | 727,033727.03k |