Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.235 | 0.24 | 63,20163.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.245 | 0.23 | 0.24 | 43,05143.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.235 | 0.24 | 80,75880.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.265 | 0.245 | 0.25 | 122,216122.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.270 | 0.235 | 0.25 | 222,549222.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2375 | 0.2375 | 0.23 | 0.23 | 4,2454.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.24 | 0.225 | 0.23 | 47,42247.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 9,8309.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.245 | 0.23 | 0.245 | 69,56069.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 14,77514.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 44,12444.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 92,50092.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,7691.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 30,01030.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.26 | 0.2475 | 0.25 | 85,34085.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.245 | 0.25 | 0.245 | 0.245 | 17,40017.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 4,1744.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.26 | 0.23 | 0.23 | 14,57414.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.265 | 0.23 | 0.23 | 1,2951.30k |