Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0845 | 0.0895 | 0.0845 | 0.0895 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0875 | 0.0875 | 0.0865 | 0.0865 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.094 | 0.0945 | 0.0895 | 0.0895 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.087 | 0.0935 | 0.0865 | 0.0935 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.087 | 0.09 | 0.0865 | 0.0885 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.087 | 0.0905 | 0.087 | 0.0885 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0895 | 0.0895 | 0.0875 | 0.0875 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0895 | 0.0895 | 0.0845 | 0.0875 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.086 | 0.0875 | 0.086 | 0.0875 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0875 | 0.0875 | 0.086 | 0.086 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0815 | 0.0875 | 0.0815 | 0.0875 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.082 | 0.083 | 0.078 | 0.078 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0805 | 0.083 | 0.0805 | 0.083 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0865 | 0.0865 | 0.0795 | 0.0795 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.084 | 0.084 | 0.0705 | 0.077 | 52,00052.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0835 | 0.0855 | 0.079 | 0.0855 | 6,6406.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.087 | 0.0905 | 0.0855 | 0.0855 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0865 | 0.09 | 0.0835 | 0.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0905 | 0.0905 | 0.09 | 0.09 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.087 | 0.0925 | 0.0865 | 0.0885 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0865 | 0.09 | 0.0865 | 0.09 | 800800.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.093 | 0.093 | 0.09 | 0.09 | 00.00 |