| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.95 | 5.00 | 4.88 | 4.93 | 3,674,5073.67m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 4.90 | 5.00 | 4.85 | 4.90 | 6,074,7076.07m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.95 | 5.00 | 4.80 | 4.88 | 3,072,2783.07m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.10 | 4.90 | 4.95 | 6,769,1596.77m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.10 | 4.93 | 4.98 | 1,388,2811.39m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 3,644,0853.64m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.10 | 5.00 | 5.05 | 3,269,3983.27m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.10 | 4.90 | 5.10 | 10,993,65210.99m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.10 | 4.90 | 5.00 | 4,485,3744.49m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.30 | 4.81 | 4.96 | 15,256,15115.26m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.40 | 5.00 | 5.10 | 6,421,7816.42m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.46 | 5.20 | 5.30 | 729,735729.74k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.40 | 5.50 | 5.30 | 5.34 | 1,770,8501.77m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.50 | 5.35 | 5.40 | 1,620,7781.62m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.60 | 5.40 | 5.45 | 1,701,3941.70m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.54 | 5.44 | 5.50 | 1,622,0531.62m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 5.50 | 5.60 | 5.40 | 5.50 | 852,284852.28k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.60 | 5.40 | 5.50 | 3,487,2563.49m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.55 | 5.60 | 5.44 | 5.60 | 2,559,6702.56m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.65 | 5.70 | 5.40 | 5.55 | 2,333,7592.33m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.80 | 5.50 | 5.50 | 3,263,6233.26m |
