Friday, November 22, 2024Fri, Nov 22, 2024 | 18.15 | 18.24 | 18.15 | 18.20 | 2,2112.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.16 | 18.21 | 18.10 | 18.14 | 6,6906.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.10 | 18.10 | 17.98 | 18.09 | 6,9126.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.04 | 18.05 | 17.92 | 18.03 | 18,24418.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.00 | 18.09 | 17.97 | 18.05 | 12,72612.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.09 | 17.90 | 17.95 | 5,7995.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.16 | 18.18 | 18.06 | 18.08 | 13,44213.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.08 | 18.19 | 18.05 | 18.08 | 14,08514.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.39 | 18.39 | 18.05 | 18.07 | 24,21224.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.35 | 18.56 | 18.24 | 18.26 | 26,34126.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.34 | 18.46 | 18.34 | 18.42 | 6,5516.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.14 | 18.46 | 18.14 | 18.33 | 13,31813.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.14 | 18.30 | 18.09 | 18.14 | 11,92911.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.14 | 18.30 | 18.08 | 18.10 | 20,13520.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.24 | 18.30 | 18.13 | 18.16 | 11,53811.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.23 | 18.30 | 18.17 | 18.25 | 16,42116.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.14 | 18.27 | 18.14 | 18.23 | 11,07011.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.05 | 18.19 | 18.05 | 18.14 | 8,9348.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.23 | 18.03 | 18.08 | 27,42127.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.30 | 18.40 | 17.95 | 18.17 | 7,0777.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.16 | 18.36 | 18.16 | 18.30 | 16,09916.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.23 | 18.24 | 17.97 | 18.15 | 21,34021.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.19 | 18.29 | 17.95 | 18.14 | 25,53425.53k |