Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 7,2757.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 2,1662.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 11,22211.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.96 | 3.16 | 2.96 | 3.08 | 18,76918.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.98 | 2.98 | 2.90 | 2.90 | 9,7559.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.94 | 2.98 | 2.90 | 2.96 | 15,93815.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 335335.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 2.98 | 2.90 | 2.96 | 9,8659.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 9,5409.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 10,80010.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 2,3902.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.12 | 3.18 | 3.08 | 3.10 | 4,3254.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.20 | 3.14 | 3.14 | 5,3385.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1,4151.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.24 | 3.24 | 3.20 | 3.20 | 26,21726.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.38 | 3.38 | 3.28 | 3.30 | 710710.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.34 | 3.36 | 3.30 | 3.36 | 13,10013.10k |