Friday, September 20, 2024Fri, Sep 20, 2024 | 105.99 | 108.00 | 105.19 | 106.07 | 51,66551.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 107.50 | 105.27 | 106.77 | 61,53361.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.05 | 107.35 | 105.06 | 106.20 | 21,23021.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.70 | 107.70 | 105.10 | 106.00 | 34,13834.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.00 | 105.62 | 106.00 | 28,73628.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.89 | 108.89 | 106.98 | 108.50 | 7,6937.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.99 | 108.98 | 105.31 | 107.40 | 32,15132.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.00 | 108.40 | 105.25 | 106.59 | 14,91114.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.72 | 108.80 | 106.50 | 107.70 | 12,83712.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.99 | 108.99 | 105.89 | 106.26 | 23,00923.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.90 | 108.99 | 105.55 | 108.42 | 38,42938.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.17 | 109.78 | 106.61 | 107.80 | 25,63025.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.90 | 110.79 | 105.10 | 108.76 | 35,76635.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.11 | 109.78 | 106.11 | 108.10 | 28,42328.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.30 | 110.20 | 107.12 | 107.70 | 25,41125.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.50 | 109.66 | 107.05 | 109.50 | 38,49338.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.10 | 116.96 | 108.10 | 108.10 | 57,98757.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.71 | 121.00 | 113.01 | 115.00 | 102,453102.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.09 | 118.27 | 107.74 | 114.30 | 142,748142.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 111.60 | 107.10 | 109.47 | 36,12436.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.30 | 112.50 | 108.58 | 109.40 | 20,21720.22k |