Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.20 | 16.50 | 15.10 | 16.00 | 64,039,00064.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.80 | 15.50 | 14.70 | 15.30 | 21,588,30021.59m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.90 | 15.10 | 14.70 | 14.80 | 6,040,9006.04m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.00 | 15.10 | 14.60 | 14.80 | 9,848,8009.85m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.10 | 15.40 | 14.80 | 15.00 | 12,192,60012.19m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 14.50 | 15.30 | 14.50 | 15.10 | 16,876,80016.88m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 14.60 | 14.70 | 14.30 | 14.60 | 8,880,2008.88m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.70 | 14.90 | 14.20 | 14.60 | 23,680,20023.68m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.70 | 15.80 | 14.80 | 14.80 | 18,119,20018.12m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.10 | 16.30 | 15.60 | 15.70 | 14,751,60014.75m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.80 | 16.10 | 15.70 | 16.10 | 7,059,5007.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.70 | 16.00 | 15.70 | 15.80 | 5,388,9005.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.00 | 16.20 | 15.80 | 16.00 | 12,774,10012.77m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.20 | 16.40 | 15.90 | 15.90 | 7,932,1007.93m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.30 | 16.50 | 16.10 | 16.10 | 9,904,6009.90m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.20 | 16.30 | 15.80 | 16.30 | 12,736,40012.74m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.20 | 16.50 | 15.70 | 16.10 | 15,646,20015.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.40 | 16.60 | 16.20 | 16.20 | 17,623,60017.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.70 | 16.70 | 16.30 | 16.50 | 20,292,50020.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.00 | 16.10 | 16.30 | 22,268,60022.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.80 | 17.70 | 16.70 | 16.80 | 38,181,20038.18m |