Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.20 | 16.50 | 15.10 | 16.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.80 | 15.50 | 14.70 | 15.30 | 3,733,2633.73m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.90 | 15.10 | 14.70 | 14.80 | 1,900,7001.90m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.00 | 15.10 | 14.60 | 14.80 | 2,426,9842.43m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.10 | 15.40 | 14.80 | 15.00 | 3,500,8953.50m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 14.50 | 15.30 | 14.50 | 15.10 | 5,440,8005.44m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 14.60 | 14.70 | 14.30 | 14.60 | 3,833,2003.83m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.70 | 14.90 | 14.20 | 14.60 | 7,218,9017.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.70 | 15.80 | 14.80 | 14.80 | 4,409,5044.41m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.10 | 16.30 | 15.60 | 15.70 | 3,717,8003.72m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.80 | 16.10 | 15.70 | 16.10 | 2,414,1532.41m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.70 | 16.00 | 15.70 | 15.80 | 1,959,4001.96m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.00 | 16.20 | 15.80 | 16.00 | 3,691,3013.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.20 | 16.40 | 15.90 | 15.90 | 2,609,1452.61m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.30 | 16.50 | 16.10 | 16.10 | 2,435,1002.44m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.20 | 16.30 | 15.80 | 16.30 | 4,810,5004.81m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.20 | 16.50 | 15.70 | 16.10 | 4,119,2404.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.40 | 16.60 | 16.20 | 16.20 | 8,809,7368.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.70 | 16.70 | 16.30 | 16.50 | 7,708,8027.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.00 | 16.10 | 16.30 | 5,377,4445.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.80 | 17.70 | 16.70 | 16.80 | 7,759,7037.76m |