Menu Search
Equities

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT

JMAS:JKT

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT

Actions
FinancialsLife Insurance
  • Price (IDR)116.00
  • Today's Change9.00 / 8.41%
  • Shares traded2.75m
  • 1 Year change+84.13%
  • Beta1.9748
Data delayed at least 10 minutes, as of Nov 13 2024 04:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024107.00110.00105.00107.001,268,7001.27m
Monday, November 11, 2024Mon, Nov 11, 2024100.00110.00100.00107.002,195,8002.20m
Friday, November 08, 2024Fri, Nov 08, 2024101.00112.00101.00109.001,734,6001.73m
Thursday, November 07, 2024Thu, Nov 07, 2024110.00117.00107.00110.002,452,4002.45m
Wednesday, November 06, 2024Wed, Nov 06, 2024119.00120.00110.00110.001,766,0001.77m
Tuesday, November 05, 2024Tue, Nov 05, 2024131.00132.00105.00119.0012,033,50012.03m
Monday, November 04, 2024Mon, Nov 04, 2024150.00150.00131.00131.004,026,1004.03m
Friday, November 01, 2024Fri, Nov 01, 2024152.00155.00139.00140.004,593,8004.59m
Thursday, October 31, 2024Thu, Oct 31, 2024148.00160.00148.00152.007,155,5007.16m
Wednesday, October 30, 2024Wed, Oct 30, 2024158.00165.00155.00157.007,329,3007.33m
Tuesday, October 29, 2024Tue, Oct 29, 2024173.00214.00155.00158.0044,015,70044.02m
Monday, October 28, 2024Mon, Oct 28, 2024156.00182.00154.00173.0074,096,20074.10m
Friday, October 25, 2024Fri, Oct 25, 2024142.00163.00142.00155.0045,030,20045.03m
Thursday, October 24, 2024Thu, Oct 24, 2024142.00145.00141.00142.001,489,3001.49m
Wednesday, October 23, 2024Wed, Oct 23, 2024149.00149.00135.00140.003,572,5003.57m
Tuesday, October 22, 2024Tue, Oct 22, 2024147.00151.00143.00149.004,234,7004.23m
Monday, October 21, 2024Mon, Oct 21, 2024150.00155.00147.00148.006,025,2006.03m
Friday, October 18, 2024Fri, Oct 18, 2024139.00152.00139.00149.0011,657,80011.66m
Thursday, October 17, 2024Thu, Oct 17, 2024137.00145.00137.00140.004,164,1004.16m
Wednesday, October 16, 2024Wed, Oct 16, 2024138.00139.00137.00137.001,833,7001.83m
Tuesday, October 15, 2024Tue, Oct 15, 2024140.00140.00136.00138.001,312,9001.31m
Monday, October 14, 2024Mon, Oct 14, 2024142.00142.00137.00140.001,568,3001.57m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 13 2024 11:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.