| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,511.00 | 1,511.00 | 1,489.00 | 1,498.00 | 54,64554.65k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,494.00 | 1,500.00 | 1,469.00 | 1,491.00 | 484,342484.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,505.00 | 1,521.00 | 1,490.00 | 1,495.00 | 491,057491.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,475.00 | 1,521.00 | 1,475.00 | 1,521.00 | 508,784508.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,512.00 | 1,522.69 | 1,500.00 | 1,510.00 | 367,220367.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,491.00 | 1,531.00 | 1,491.00 | 1,509.00 | 647,635647.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,486.00 | 1,506.00 | 1,476.00 | 1,502.00 | 441,750441.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,485.00 | 1,508.00 | 1,476.00 | 1,485.00 | 560,586560.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,516.00 | 1,518.12 | 1,495.00 | 1,501.00 | 485,338485.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,520.00 | 1,537.00 | 1,503.00 | 1,528.00 | 1,003,1841.00m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,522.00 | 1,523.00 | 1,492.00 | 1,503.00 | 489,897489.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,511.00 | 1,536.91 | 1,507.00 | 1,523.00 | 1,159,5261.16m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,501.00 | 1,554.16 | 1,490.00 | 1,503.00 | 1,021,1561.02m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,500.00 | 1,519.00 | 1,496.00 | 1,508.00 | 507,399507.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,512.00 | 1,535.00 | 1,510.00 | 1,512.00 | 555,748555.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,475.00 | 1,518.00 | 1,475.00 | 1,517.00 | 671,344671.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,491.00 | 1,498.00 | 1,479.00 | 1,488.00 | 940,083940.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,490.00 | 1,516.00 | 1,490.00 | 1,496.00 | 617,296617.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,550.00 | 1,550.00 | 1,503.00 | 1,506.00 | 547,683547.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,534.00 | 1,542.67 | 1,526.00 | 1,530.00 | 405,293405.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,523.00 | 1,538.00 | 1,514.00 | 1,531.00 | 321,671321.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,516.00 | 1,550.00 | 1,516.00 | 1,527.00 | 434,199434.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,544.00 | 1,544.00 | 1,511.00 | 1,521.00 | 393,923393.92k |
