Friday, September 13, 2024Fri, Sep 13, 2024 | 1,589.00 | 1,602.00 | 1,584.00 | 1,591.00 | 172,336172.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,595.00 | 1,595.00 | 1,577.00 | 1,586.00 | 2,993,3482.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,590.00 | 1,593.94 | 1,569.00 | 1,570.00 | 306,504306.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,546.00 | 1,600.00 | 1,546.00 | 1,581.00 | 511,359511.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,564.00 | 1,585.00 | 1,562.00 | 1,585.00 | 301,143301.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,555.00 | 1,602.00 | 1,555.00 | 1,565.00 | 418,359418.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,612.00 | 1,612.00 | 1,570.26 | 1,595.00 | 264,736264.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,533.00 | 1,577.00 | 1,533.00 | 1,573.00 | 408,692408.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,622.00 | 1,630.00 | 1,562.00 | 1,570.00 | 375,665375.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,635.00 | 1,636.00 | 1,605.00 | 1,624.00 | 299,162299.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,652.00 | 1,652.00 | 1,625.00 | 1,635.00 | 478,331478.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,591.00 | 1,643.00 | 1,591.00 | 1,628.00 | 158,140158.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,628.00 | 1,638.00 | 1,619.00 | 1,629.00 | 202,100202.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,626.00 | 1,636.00 | 1,615.00 | 1,629.00 | 2,255,4692.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,593.00 | 1,624.00 | 1,593.00 | 1,618.00 | 244,004244.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,593.00 | 1,623.00 | 1,593.00 | 1,609.00 | 440,718440.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,576.00 | 1,612.00 | 1,576.00 | 1,612.00 | 940,301940.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,598.00 | 1,610.00 | 1,583.00 | 1,585.00 | 299,229299.23k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,550.00 | 1,602.94 | 1,548.00 | 1,599.00 | 1,980,6911.98m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1,585.00 | 1,609.39 | 1,580.00 | 1,585.00 | 462,044462.04k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1,550.00 | 1,603.44 | 1,550.00 | 1,594.00 | 314,046314.05k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1,549.00 | 1,602.00 | 1,549.00 | 1,568.00 | 391,091391.09k |