Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.20 | 38.01 | 37.20 | 37.99 | 5,1445.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.50 | 38.50 | 36.50 | 37.69 | 6,7706.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.92 | 37.92 | 36.91 | 37.68 | 9,9249.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.92 | 37.00 | 36.76 | 36.99 | 25,51625.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 36.80 | 36.27 | 36.52 | 20,03220.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.27 | 37.00 | 35.27 | 36.58 | 14,28614.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.96 | 36.88 | 35.05 | 36.20 | 13,93413.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.98 | 36.20 | 35.05 | 36.00 | 14,90414.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.21 | 36.83 | 36.20 | 36.78 | 28,02428.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.71 | 36.00 | 34.71 | 35.42 | 11,97811.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.30 | 35.79 | 34.62 | 35.65 | 28,11628.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.17 | 36.17 | 35.15 | 35.15 | 22,28222.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.10 | 37.10 | 35.94 | 36.17 | 19,03419.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.90 | 37.00 | 34.90 | 36.14 | 13,77113.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.50 | 36.50 | 36.23 | 36.38 | 15,06515.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.13 | 38.13 | 36.51 | 36.75 | 11,88411.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.00 | 38.00 | 36.55 | 36.57 | 10,06410.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.09 | 38.53 | 37.09 | 37.50 | 7,8167.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.22 | 38.00 | 36.22 | 36.79 | 8,5628.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.50 | 37.50 | 37.15 | 37.40 | 5,4635.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.26 | 37.50 | 37.22 | 37.26 | 4,6114.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.50 | 37.50 | 36.81 | 37.05 | 10,77510.78k |