Monday, November 25, 2024Mon, Nov 25, 2024 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 30,00030.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 17,80617.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 4,6004.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 40,00540.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 44,05044.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 140,004140.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 190,183190.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 25,15025.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 10,50010.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 28,30028.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 32,00032.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 58,88058.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 125,899125.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 9,4009.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 5,8615.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 11,01611.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 11,10011.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 6,4746.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 2,7502.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 533533.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 22,00022.00k |