Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7805 | 0.781 | 0.7775 | 0.7775 | 1,2001.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7145 | 0.719 | 0.7145 | 0.719 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.758 | 0.758 | 0.747 | 0.7475 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7755 | 0.7755 | 0.7555 | 0.7575 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.727 | 0.758 | 0.726 | 0.7375 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7075 | 0.725 | 0.704 | 0.725 | 97,40797.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7235 | 0.7305 | 0.7175 | 0.718 | 25,00025.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7425 | 0.7425 | 0.7395 | 0.74 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7285 | 0.7415 | 0.7285 | 0.739 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.781 | 0.7835 | 0.768 | 0.768 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8005 | 0.8025 | 0.7975 | 0.8025 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7805 | 0.7805 | 0.765 | 0.779 | 60,00060.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8005 | 0.8015 | 0.797 | 0.798 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7845 | 0.7855 | 0.781 | 0.782 | 2,8952.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7905 | 0.7905 | 0.787 | 0.788 | 1,0161.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8165 | 0.8165 | 0.799 | 0.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7935 | 0.8165 | 0.7935 | 0.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.808 | 0.808 | 0.7945 | 0.795 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8205 | 0.8205 | 0.814 | 0.814 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8385 | 0.8385 | 0.835 | 0.8355 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8505 | 0.8505 | 0.847 | 0.8475 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8635 | 0.8665 | 0.835 | 0.847 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8755 | 0.877 | 0.874 | 0.8755 | 12,25012.25k |