Friday, November 22, 2024Fri, Nov 22, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 3,2813.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 2,3612.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7255 | 0.762 | 0.7255 | 0.762 | 19,65519.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.724 | 0.70 | 0.724 | 76,90076.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 11,70011.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 27,00027.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 5,5005.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.816 | 0.816 | 0.809 | 0.809 | 36,00036.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8075 | 0.81 | 0.8075 | 0.81 | 7,3547.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8635 | 0.8895 | 0.8635 | 0.8895 | 595595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.862 | 0.8955 | 0.862 | 0.8955 | 6,3006.30k |