Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7805 | 0.781 | 0.7805 | 0.781 | 3,3363.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7145 | 0.7215 | 0.7145 | 0.7215 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7505 | 0.7505 | 0.75 | 0.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.758 | 0.7595 | 0.758 | 0.7595 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.727 | 0.758 | 0.727 | 0.758 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7205 | 0.74 | 0.7205 | 0.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7235 | 0.7235 | 0.7205 | 0.7205 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7285 | 0.7415 | 0.7285 | 0.7415 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.781 | 0.781 | 0.7805 | 0.7805 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8005 | 0.801 | 0.8005 | 0.801 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7805 | 0.7815 | 0.7805 | 0.7815 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8165 | 0.8165 | 0.8025 | 0.8025 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.811 | 0.811 | 0.802 | 0.802 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8075 | 0.8075 | 0.7975 | 0.7975 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8425 | 0.8505 | 0.8425 | 0.8505 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8635 | 0.8635 | 0.8425 | 0.8425 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.875 | 0.878 | 0.875 | 0.878 | 00.00 |