Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.26 | 6.42 | 6.25 | 6.33 | 28,18128.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.31 | 6.33 | 6.25 | 6.29 | 11,06711.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.27 | 6.25 | 6.25 | 921921.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.24 | 6.29 | 6.24 | 6.27 | 1,2211.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.27 | 6.24 | 6.27 | 4,4124.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.27 | 6.27 | 6.24 | 6.24 | 1,2581.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.22 | 6.26 | 6.22 | 6.26 | 3,9543.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.25 | 6.33 | 6.13 | 6.25 | 8,2288.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.27 | 6.27 | 6.12 | 6.27 | 2,5462.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.27 | 6.25 | 6.27 | 2,5702.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 124124.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.26 | 6.26 | 6.18 | 6.20 | 4,6934.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.26 | 6.27 | 6.13 | 6.23 | 10,02110.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.13 | 6.23 | 6.13 | 6.21 | 6,2866.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.16 | 6.27 | 6.14 | 6.19 | 15,68315.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.17 | 6.18 | 6.17 | 6.17 | 8,4278.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.20 | 6.31 | 6.20 | 6.21 | 8,9648.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.19 | 6.19 | 6.18 | 6.19 | 2,5122.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.17 | 6.18 | 6.14 | 6.18 | 8,0208.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.13 | 6.18 | 6.13 | 6.17 | 8,5198.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.27 | 6.27 | 6.12 | 6.17 | 27,94427.94k |