Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 455455.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.80 | 41.85 | 41.69 | 41.84 | 4,5544.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.84 | 42.07 | 41.84 | 41.99 | 2,0872.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 654654.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.95 | 41.26 | 40.90 | 41.26 | 1,7881.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.01 | 41.22 | 40.97 | 41.22 | 1,4311.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.23 | 41.56 | 41.23 | 41.30 | 3,4233.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.84 | 41.84 | 40.86 | 40.86 | 844844.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.89 | 42.06 | 41.89 | 41.96 | 701701.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.09 | 41.27 | 41.09 | 41.18 | 1,2991.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.93 | 40.93 | 40.80 | 40.80 | 743743.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.02 | 43.02 | 43.01 | 43.01 | 358358.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.77 | 42.92 | 42.69 | 42.86 | 1,2291.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.89 | 42.89 | 42.75 | 42.75 | 2,3202.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.03 | 43.06 | 43.03 | 43.06 | 737737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.03 | 43.03 | 42.91 | 42.91 | 1,0981.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.55 | 42.70 | 42.55 | 42.68 | 1,6931.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.12 | 42.12 | 41.95 | 41.95 | 1,7881.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.78 | 42.04 | 41.78 | 42.04 | 2,4762.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.28 | 41.28 | 41.13 | 41.14 | 1,0731.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.45 | 41.46 | 41.41 | 41.41 | 2,7012.70k |