Friday, November 22, 2024Fri, Nov 22, 2024 | 37.71 | 37.71 | 37.48 | 37.48 | 329329.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.42 | 37.64 | 37.37 | 37.52 | 5,3945.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.77 | 37.89 | 37.75 | 37.86 | 10,13010.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.34 | 38.40 | 38.21 | 38.21 | 3,6003.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.80 | 38.46 | 37.80 | 38.05 | 15,87615.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.04 | 38.04 | 37.86 | 37.98 | 5,2465.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.94 | 38.11 | 37.94 | 38.06 | 7,4927.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.71 | 37.72 | 37.69 | 37.72 | 2,0122.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.57 | 38.57 | 37.97 | 38.18 | 5,9785.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.42 | 39.42 | 39.21 | 39.22 | 3,7983.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 872872.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.53 | 39.53 | 39.40 | 39.40 | 3,2983.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.60 | 38.91 | 38.60 | 38.76 | 1,3551.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.28 | 39.28 | 39.12 | 39.12 | 3,6283.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.31 | 39.31 | 38.96 | 38.96 | 4,3644.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.98 | 39.41 | 38.94 | 39.19 | 3,9683.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.17 | 38.31 | 38.17 | 38.25 | 3,0513.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.28 | 39.28 | 38.78 | 38.78 | 1,7461.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.11 | 39.27 | 39.01 | 39.08 | 3,9283.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.75 | 39.79 | 39.62 | 39.62 | 3,3113.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.72 | 39.72 | 39.61 | 39.71 | 1,1991.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.74 | 39.74 | 39.43 | 39.55 | 1,2341.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.24 | 39.42 | 39.19 | 39.27 | 5,2835.28k |