Friday, September 20, 2024Fri, Sep 20, 2024 | 19.20 | 19.36 | 18.81 | 19.01 | 83,87683.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.28 | 19.72 | 18.89 | 19.57 | 14,44414.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 19.61 | 18.71 | 18.71 | 12,76012.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.86 | 19.68 | 18.86 | 19.14 | 12,45612.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.30 | 19.30 | 18.59 | 18.71 | 30,87330.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.79 | 19.40 | 18.78 | 19.20 | 13,01313.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.82 | 18.82 | 18.00 | 18.59 | 7,1567.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.73 | 18.17 | 17.66 | 17.77 | 10,75010.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.36 | 18.47 | 17.80 | 18.14 | 17,05617.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.36 | 18.48 | 18.22 | 18.46 | 11,03011.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.41 | 19.40 | 18.05 | 18.33 | 30,54530.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.34 | 18.96 | 18.34 | 18.63 | 14,95414.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.73 | 18.00 | 18.12 | 14,64214.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.86 | 19.21 | 18.13 | 18.35 | 33,88333.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.99 | 19.70 | 19.99 | 5,1275.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.34 | 19.89 | 19.04 | 19.68 | 12,69512.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.20 | 19.29 | 19.03 | 19.10 | 7,5457.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.50 | 19.50 | 19.42 | 19.42 | 5,2815.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.72 | 19.92 | 19.57 | 19.65 | 24,25624.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.99 | 19.50 | 18.98 | 19.50 | 45,60845.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.84 | 18.84 | 18.71 | 18.73 | 3,5993.60k |