Friday, November 22, 2024Fri, Nov 22, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 332332.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 290290.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 561561.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 3030.00 |