Friday, November 22, 2024Fri, Nov 22, 2024 | 17.79 | 18.01 | 17.79 | 18.01 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.89 | 17.89 | 17.65 | 17.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.14 | 18.14 | 17.85 | 17.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.92 | 18.01 | 17.74 | 18.01 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.95 | 18.09 | 17.89 | 17.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.85 | 18.15 | 17.82 | 17.88 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.74 | 17.97 | 17.71 | 17.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.79 | 17.96 | 17.67 | 17.80 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.13 | 18.13 | 17.84 | 17.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.04 | 18.39 | 18.04 | 18.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.16 | 18.16 | 17.89 | 17.94 | 536536.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.00 | 18.20 | 18.00 | 18.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.16 | 18.38 | 17.87 | 17.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.93 | 17.93 | 17.75 | 17.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.83 | 18.03 | 17.83 | 17.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.47 | 17.88 | 17.47 | 17.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.69 | 17.69 | 17.47 | 17.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.96 | 18.03 | 17.81 | 17.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.29 | 18.29 | 18.03 | 18.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.41 | 18.41 | 18.25 | 18.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.24 | 18.32 | 18.12 | 18.32 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.22 | 18.48 | 18.22 | 18.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.35 | 18.38 | 18.16 | 18.19 | 00.00 |