Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.74 | 19.05 | 18.74 | 18.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.82 | 18.82 | 18.65 | 18.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.74 | 18.86 | 18.74 | 18.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.73 | 18.77 | 18.72 | 18.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.62 | 18.76 | 18.46 | 18.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.58 | 18.82 | 18.48 | 18.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.70 | 18.50 | 18.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.73 | 18.83 | 18.42 | 18.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.52 | 18.85 | 18.52 | 18.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.24 | 18.53 | 18.24 | 18.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.10 | 19.15 | 18.47 | 18.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.29 | 19.29 | 18.98 | 19.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.22 | 19.34 | 19.19 | 19.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.23 | 19.39 | 19.23 | 19.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.30 | 19.30 | 19.17 | 19.22 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.21 | 19.00 | 19.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.99 | 19.01 | 18.99 | 18.99 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.87 | 19.05 | 18.87 | 18.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.69 | 18.88 | 18.69 | 18.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.45 | 18.76 | 18.45 | 18.71 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.62 | 18.69 | 18.37 | 18.37 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.52 | 18.69 | 18.52 | 18.63 | 00.00 |