Friday, November 22, 2024Fri, Nov 22, 2024 | 17.02 | 17.76 | 17.02 | 17.75 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.08 | 17.69 | 17.08 | 17.50 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.38 | 17.88 | 17.38 | 17.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.22 | 17.82 | 17.22 | 17.58 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.20 | 19.30 | 17.20 | 17.67 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.16 | 17.93 | 17.16 | 17.93 | 332332.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.60 | 17.74 | 17.50 | 17.74 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.16 | 17.82 | 17.16 | 17.50 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.53 | 17.95 | 17.53 | 17.90 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.26 | 18.25 | 17.26 | 18.25 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.44 | 17.81 | 17.44 | 17.79 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.21 | 18.11 | 17.21 | 18.11 | 290290.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.20 | 18.33 | 17.20 | 17.78 | 770770.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.15 | 17.80 | 17.15 | 17.65 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.20 | 17.92 | 17.20 | 17.70 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.81 | 17.72 | 16.81 | 17.72 | 530530.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.04 | 17.60 | 17.04 | 17.43 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.24 | 17.85 | 17.24 | 17.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.47 | 18.05 | 17.47 | 17.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.49 | 18.16 | 17.49 | 18.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.42 | 18.01 | 17.42 | 18.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.38 | 18.22 | 17.38 | 18.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.55 | 18.15 | 17.55 | 17.92 | 00.00 |