Friday, November 22, 2024Fri, Nov 22, 2024 | 17.90 | 17.90 | 17.79 | 17.79 | 385385.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.90 | 17.90 | 17.05 | 17.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.90 | 17.90 | 17.73 | 17.73 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.20 | 17.81 | 17.20 | 17.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.22 | 17.73 | 17.22 | 17.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.18 | 17.80 | 17.18 | 17.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.01 | 17.81 | 17.01 | 17.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.15 | 17.59 | 17.15 | 17.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.53 | 17.70 | 17.53 | 17.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.24 | 18.17 | 17.24 | 18.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.44 | 17.79 | 17.44 | 17.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.21 | 17.97 | 17.21 | 17.97 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.21 | 17.98 | 17.21 | 17.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.15 | 17.93 | 17.15 | 17.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.22 | 17.96 | 17.22 | 17.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 17.92 | 16.80 | 17.92 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.02 | 17.55 | 17.02 | 17.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.23 | 17.92 | 17.23 | 17.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.47 | 18.14 | 17.47 | 18.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.50 | 18.33 | 17.50 | 18.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.23 | 18.36 | 18.23 | 18.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.35 | 18.32 | 17.35 | 18.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.56 | 18.25 | 17.56 | 18.25 | 3030.00 |