Friday, November 08, 2024Fri, Nov 08, 2024 | 13.63 | 14.96 | 13.52 | 14.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.65 | 14.27 | 13.53 | 13.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.46 | 13.76 | 12.46 | 13.67 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.01 | 12.20 | 11.90 | 12.12 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.27 | 12.56 | 12.09 | 12.09 | 205205.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.92 | 12.44 | 11.82 | 12.27 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.28 | 13.48 | 11.80 | 11.80 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.83 | 13.83 | 13.32 | 13.32 | 464464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.41 | 14.42 | 13.74 | 13.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 14.48 | 13.25 | 14.31 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.83 | 14.12 | 13.63 | 13.71 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.58 | 16.01 | 13.85 | 13.85 | 425425.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.27 | 13.87 | 13.17 | 13.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.03 | 13.40 | 12.86 | 13.40 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.93 | 13.13 | 12.80 | 13.13 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.99 | 13.25 | 12.68 | 12.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.72 | 13.20 | 12.61 | 13.05 | 1,1821.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.51 | 13.04 | 12.31 | 12.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.30 | 13.48 | 12.70 | 12.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.93 | 13.50 | 12.83 | 13.35 | 125125.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.18 | 12.94 | 12.07 | 12.94 | 00.00 |