Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.93 | 14.94 | 14.86 | 14.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.92 | 14.96 | 14.92 | 14.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.61 | 14.10 | 13.61 | 14.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.62 | 13.92 | 13.62 | 13.92 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.58 | 12.68 | 12.58 | 12.68 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.99 | 12.11 | 11.99 | 12.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.25 | 12.33 | 12.24 | 12.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.91 | 12.15 | 11.91 | 12.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.28 | 13.28 | 12.17 | 12.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.82 | 13.82 | 13.74 | 13.74 | 464464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.39 | 14.40 | 13.91 | 13.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.70 | 14.16 | 13.68 | 14.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.82 | 13.83 | 13.66 | 13.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.67 | 14.68 | 14.24 | 14.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.27 | 13.58 | 13.27 | 13.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.03 | 13.23 | 12.88 | 13.23 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.92 | 12.96 | 12.85 | 12.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.98 | 13.16 | 12.84 | 12.84 | 1,1371.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.69 | 13.13 | 12.69 | 13.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.31 | 12.90 | 12.31 | 12.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.28 | 13.48 | 12.84 | 12.84 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.92 | 13.37 | 12.91 | 13.37 | 00.00 |