Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.53 | 13.00 | 12.53 | 12.80 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.60 | 12.79 | 12.60 | 12.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.87 | 13.17 | 12.69 | 12.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.72 | 13.06 | 12.72 | 12.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.42 | 13.19 | 12.42 | 12.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.67 | 13.19 | 12.55 | 12.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.92 | 12.70 | 11.92 | 12.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.85 | 12.10 | 11.75 | 12.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.69 | 12.06 | 11.66 | 11.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.47 | 12.47 | 11.76 | 11.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.78 | 12.85 | 12.49 | 12.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.14 | 13.20 | 12.14 | 12.87 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.49 | 13.51 | 12.22 | 12.30 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.53 | 13.53 | 13.51 | 13.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.26 | 13.68 | 12.26 | 13.68 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.55 | 12.35 | 10.55 | 12.29 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.43 | 10.64 | 10.30 | 10.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.67 | 10.67 | 10.46 | 10.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.21 | 11.33 | 10.80 | 10.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.44 | 10.90 | 11.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.28 | 11.38 | 11.02 | 11.02 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.05 | 11.38 | 11.05 | 11.38 | 6262.00 |