Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.64 | 13.12 | 12.64 | 12.87 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.71 | 12.85 | 12.69 | 12.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.98 | 13.11 | 12.72 | 12.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.82 | 13.13 | 12.82 | 13.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.53 | 13.31 | 12.53 | 13.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.78 | 13.00 | 12.78 | 12.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.03 | 12.55 | 12.03 | 12.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.96 | 12.28 | 11.88 | 12.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.80 | 12.10 | 11.80 | 12.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.58 | 12.58 | 11.83 | 11.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.89 | 12.89 | 12.63 | 12.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.62 | 13.62 | 13.59 | 13.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.54 | 10.69 | 10.42 | 10.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.78 | 10.78 | 10.57 | 10.57 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.32 | 11.32 | 10.88 | 10.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.01 | 11.46 | 11.01 | 11.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.39 | 11.39 | 11.18 | 11.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.16 | 11.44 | 11.16 | 11.44 | 00.00 |