| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.84 | 6.84 | 6.83 | 6.83 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.66 | 6.79 | 6.66 | 6.79 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.22 | 6.71 | 6.71 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.86 | 6.91 | 6.85 | 6.86 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.82 | 7.03 | 6.75 | 7.03 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.87 | 6.99 | 6.87 | 6.99 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.04 | 6.87 | 6.87 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.15 | 7.16 | 7.12 | 7.12 | 700700.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.22 | 7.28 | 7.21 | 7.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.37 | 7.37 | 7.23 | 7.23 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.28 | 7.40 | 7.28 | 7.31 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.23 | 7.41 | 7.23 | 7.41 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.36 | 7.52 | 7.27 | 7.27 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.56 | 7.56 | 7.48 | 7.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.52 | 7.63 | 7.52 | 7.62 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.53 | 7.64 | 7.53 | 7.64 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.35 | 7.61 | 7.35 | 7.52 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.75 | 7.75 | 7.48 | 7.48 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.86 | 7.86 | 7.76 | 7.76 | 138138.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.85 | 7.99 | 7.84 | 7.94 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.92 | 7.99 | 7.92 | 7.96 | 00.00 |
