Friday, November 08, 2024Fri, Nov 08, 2024 | 6.86 | 6.94 | 6.86 | 6.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.68 | 6.92 | 6.68 | 6.92 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.98 | 6.98 | 6.69 | 6.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.92 | 7.07 | 6.87 | 6.89 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 7.02 | 6.90 | 6.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 7.00 | 6.91 | 6.98 | 4,5004.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.11 | 7.11 | 6.90 | 6.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.20 | 7.12 | 7.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.39 | 7.39 | 7.27 | 7.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.37 | 7.37 | 7.32 | 7.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.35 | 7.39 | 7.35 | 7.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.35 | 7.32 | 7.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.44 | 7.44 | 7.33 | 7.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.62 | 7.63 | 7.44 | 7.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.61 | 7.62 | 7.61 | 7.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.63 | 7.67 | 7.59 | 7.59 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.51 | 7.60 | 7.51 | 7.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.84 | 8.00 | 7.58 | 7.58 | 750750.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.95 | 7.96 | 7.95 | 7.96 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.03 | 8.03 | 7.98 | 7.98 | 00.00 |