Friday, September 20, 2024Fri, Sep 20, 2024 | 303.50 | 306.81 | 301.20 | 303.00 | 19,54319.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 307.50 | 308.25 | 297.11 | 303.50 | 80,24180.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 301.00 | 314.89 | 298.10 | 307.00 | 99,17799.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 288.00 | 310.00 | 277.75 | 301.00 | 227,015227.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.50 | 289.00 | 277.00 | 287.00 | 66,49866.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.00 | 279.40 | 272.03 | 275.50 | 66,73066.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.00 | 284.00 | 275.60 | 278.00 | 110,434110.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.50 | 293.50 | 275.00 | 277.00 | 103,044103.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 296.00 | 295.00 | 275.90 | 282.50 | 125,253125.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.50 | 304.60 | 294.17 | 296.00 | 40,91440.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 311.00 | 310.61 | 295.10 | 297.50 | 83,64483.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 301.00 | 315.00 | 299.10 | 312.00 | 71,55171.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 305.10 | 295.00 | 300.00 | 29,41829.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 312.50 | 315.00 | 308.22 | 310.00 | 26,63026.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 313.50 | 316.00 | 308.00 | 312.50 | 50,19150.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 310.00 | 315.00 | 307.50 | 313.50 | 141,037141.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.00 | 316.00 | 312.25 | 310.00 | 40,34040.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 310.00 | 320.00 | 309.00 | 311.00 | 23,65823.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 305.00 | 315.00 | 306.50 | 310.00 | 18,26618.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 304.00 | 310.00 | 300.00 | 305.00 | 30,42030.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.00 | 316.39 | 305.00 | 304.00 | 45,31045.31k |