Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,164.55 | 3,164.55 | 3,164.55 | 3,164.55 | ||
| 3,082.05 | 3,082.05 | 3,070.01 | 3,070.01 | ||
| 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | ||
| 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | ||
| 3,142.07 | 3,142.07 | 3,115.50 | 3,115.50 | ||
| 3,200.00 | 3,200.00 | 3,140.00 | 3,142.07 | ||
| 3,165.00 | 3,165.00 | 3,143.00 | 3,150.00 | ||
| 3,219.00 | 3,229.99 | 3,165.99 | 3,165.99 | ||
| 3,090.00 | 3,125.50 | 3,090.00 | 3,125.50 | ||
| 3,124.70 | 3,124.70 | 3,103.00 | 3,103.95 | ||
| 3,206.28 | 3,206.28 | 3,199.98 | 3,200.00 | ||
| 3,154.50 | 3,197.00 | 3,154.50 | 3,186.00 | ||
| 3,220.41 | 3,220.41 | 3,220.41 | 3,220.41 | ||
| 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | ||
| 3,245.00 | 3,245.00 | 3,225.01 | 3,225.01 | ||
| 3,238.00 | 3,238.00 | 3,225.00 | 3,225.00 | ||
| 3,232.00 | 3,267.98 | 3,232.00 | 3,267.98 | ||
| 3,241.00 | 3,241.00 | 3,180.00 | 3,206.78 | ||
| 3,156.02 | 3,156.02 | 3,156.02 | 3,156.02 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.
