| Monday, November 25, 2024Mon, Nov 25, 2024 | 148.50 | 148.84 | 147.76 | 148.84 | 2020.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 148.12 | 150.02 | 148.00 | 148.42 | 595595.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.22 | 148.32 | 144.94 | 148.32 | 448448.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 144.82 | 145.10 | 144.48 | 144.90 | 338338.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.00 | 146.04 | 144.02 | 144.12 | 802802.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 146.00 | 146.00 | 145.34 | 145.58 | 246246.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 143.42 | 146.12 | 143.42 | 146.12 | 356356.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.02 | 146.04 | 142.92 | 144.78 | 384384.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.52 | 144.54 | 143.52 | 144.54 | 311311.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.48 | 145.92 | 144.04 | 144.04 | 8787.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 145.14 | 146.44 | 145.14 | 145.98 | 938938.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 145.22 | 145.68 | 145.10 | 145.54 | 440440.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.00 | 147.34 | 144.80 | 145.32 | 657657.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.30 | 149.42 | 146.96 | 146.96 | 1,3801.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.44 | 145.44 | 144.32 | 144.32 | 245245.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 146.78 | 147.16 | 145.90 | 145.90 | 1,2271.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 146.58 | 148.06 | 146.58 | 147.92 | 920920.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.32 | 147.70 | 147.32 | 147.38 | 721721.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.72 | 147.88 | 147.56 | 147.78 | 248248.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.00 | 149.52 | 148.64 | 148.64 | 927927.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 149.30 | 149.52 | 148.70 | 149.52 | 733733.00 |
