| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.60 | 60.51 | 58.60 | 60.51 | 7,3987.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.48 | 59.48 | 58.39 | 58.60 | 16,03516.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.32 | 59.48 | 58.70 | 59.48 | 9,1569.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.37 | 59.48 | 58.00 | 58.72 | 5,5635.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.50 | 59.38 | 58.25 | 59.38 | 7,5027.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.30 | 59.92 | 58.47 | 58.70 | 4,8524.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 60.85 | 59.40 | 59.74 | 8,9688.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.77 | 60.38 | 59.30 | 59.57 | 3,8423.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.55 | 60.55 | 59.00 | 59.52 | 5,2255.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.02 | 62.05 | 59.61 | 59.97 | 7,9357.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.86 | 61.05 | 60.01 | 60.01 | 2,7932.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.90 | 62.90 | 60.85 | 60.85 | 7,3837.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.95 | 62.87 | 61.68 | 62.67 | 3,9693.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.98 | 62.00 | 61.26 | 61.97 | 2,3322.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.88 | 62.03 | 61.38 | 61.82 | 111,850111.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.54 | 61.89 | 61.34 | 61.65 | 2,4332.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.66 | 60.80 | 61.66 | 92,74592.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.00 | 62.15 | 61.04 | 61.35 | 26,18926.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.86 | 62.98 | 61.68 | 61.95 | 1,6101.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.27 | 62.86 | 62.00 | 62.86 | 4,2484.25k |
