Friday, November 08, 2024Fri, Nov 08, 2024 | 641.05 | 645.00 | 619.25 | 624.85 | 21,13821.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 634.50 | 649.95 | 634.50 | 642.00 | 17,92917.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 631.60 | 645.00 | 627.55 | 640.00 | 27,09727.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 647.00 | 647.95 | 625.50 | 633.00 | 17,84717.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 667.90 | 675.85 | 636.00 | 640.00 | 23,19123.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 645.30 | 675.00 | 645.30 | 663.45 | 13,60213.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 647.95 | 664.10 | 642.00 | 645.95 | 14,81414.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 637.90 | 660.60 | 623.55 | 649.00 | 86,76886.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 607.75 | 633.95 | 607.00 | 630.25 | 21,53021.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 624.90 | 626.90 | 605.05 | 609.00 | 47,22747.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 650.05 | 659.95 | 612.50 | 628.00 | 83,22683.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 640.50 | 662.85 | 616.15 | 660.00 | 60,03860.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 645.85 | 664.00 | 621.55 | 650.00 | 36,56436.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 672.50 | 672.50 | 632.85 | 632.90 | 25,11825.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 688.95 | 698.60 | 660.00 | 670.00 | 21,48821.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 680.80 | 720.00 | 679.95 | 683.15 | 35,19135.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 693.00 | 705.00 | 685.20 | 691.20 | 14,36414.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 719.95 | 719.95 | 695.55 | 705.95 | 31,61131.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 739.60 | 739.60 | 707.00 | 710.90 | 36,25836.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 725.00 | 730.05 | 706.00 | 725.00 | 53,72053.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 743.95 | 743.95 | 703.00 | 707.00 | 85,52985.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 703.95 | 716.55 | 695.05 | 716.55 | 39,95839.96k |