Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 216216.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 504504.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 164164.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 237237.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 616616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 9898.00 |