Friday, September 20, 2024Fri, Sep 20, 2024 | 34.55 | 34.69 | 34.55 | 34.69 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.14 | 35.16 | 34.81 | 34.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.97 | 35.09 | 34.91 | 35.02 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.42 | 35.04 | 34.42 | 35.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.55 | 34.77 | 34.51 | 34.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.42 | 34.81 | 34.40 | 34.81 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.73 | 34.99 | 34.73 | 34.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.29 | 34.87 | 34.29 | 34.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.31 | 34.86 | 34.31 | 34.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.45 | 34.91 | 34.45 | 34.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.44 | 34.67 | 34.44 | 34.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.65 | 34.86 | 34.65 | 34.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.59 | 34.98 | 34.59 | 34.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.92 | 35.12 | 34.78 | 35.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.84 | 35.07 | 34.84 | 35.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.70 | 35.19 | 34.70 | 35.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.72 | 35.09 | 34.72 | 35.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.55 | 34.97 | 34.55 | 34.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.45 | 34.79 | 34.45 | 34.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.37 | 34.74 | 34.37 | 34.74 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.75 | 34.84 | 34.57 | 34.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.75 | 34.99 | 34.75 | 34.88 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.75 | 34.89 | 34.75 | 34.76 | 00.00 |