Friday, November 22, 2024Fri, Nov 22, 2024 | 33.60 | 34.01 | 33.60 | 34.01 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 33.91 | 33.61 | 33.91 | 216216.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.23 | 34.05 | 32.87 | 34.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.20 | 33.58 | 33.03 | 33.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.70 | 34.86 | 34.28 | 34.28 | 214214.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.89 | 36.19 | 35.85 | 35.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.88 | 36.62 | 35.88 | 36.56 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.84 | 36.37 | 35.84 | 36.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.13 | 36.54 | 36.13 | 36.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.02 | 36.53 | 36.02 | 36.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.84 | 36.34 | 35.84 | 36.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.04 | 36.18 | 36.04 | 36.06 | 356356.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.00 | 37.21 | 36.37 | 36.37 | 356356.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.57 | 35.71 | 35.57 | 35.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.43 | 35.80 | 35.43 | 35.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.88 | 35.69 | 35.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.71 | 35.81 | 35.71 | 35.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 35.92 | 35.79 | 35.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.02 | 36.18 | 36.02 | 36.10 | 236236.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.29 | 36.29 | 36.07 | 36.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.82 | 36.23 | 35.82 | 36.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.91 | 36.27 | 35.91 | 36.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.95 | 36.34 | 35.95 | 36.34 | 00.00 |