Friday, September 20, 2024Fri, Sep 20, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.16 | 35.16 | 35.00 | 35.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.95 | 35.00 | 34.95 | 35.00 | 175175.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.50 | 35.05 | 34.50 | 35.05 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.58 | 34.72 | 34.58 | 34.72 | 254254.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.57 | 34.71 | 34.57 | 34.71 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.71 | 34.83 | 34.71 | 34.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.44 | 34.74 | 34.44 | 34.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.34 | 34.82 | 34.34 | 34.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.67 | 34.86 | 34.67 | 34.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.48 | 34.78 | 34.48 | 34.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.64 | 34.80 | 34.63 | 34.80 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.72 | 34.97 | 34.72 | 34.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.03 | 35.03 | 34.93 | 34.93 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.88 | 35.07 | 34.88 | 35.07 | 731731.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.79 | 35.00 | 34.79 | 35.00 | 862862.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.66 | 34.93 | 34.66 | 34.93 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.47 | 34.79 | 34.47 | 34.79 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.36 | 34.81 | 34.36 | 34.81 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.86 | 34.86 | 34.75 | 34.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.88 | 34.89 | 34.88 | 34.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.87 | 34.87 | 34.86 | 34.86 | 00.00 |