Friday, November 22, 2024Fri, Nov 22, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.50 | 34.50 | 33.37 | 33.37 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.86 | 33.90 | 32.86 | 33.90 | 1,6361.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.32 | 33.32 | 33.05 | 33.05 | 504504.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.73 | 34.73 | 33.79 | 33.79 | 180180.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.91 | 35.91 | 35.89 | 35.89 | 128128.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.01 | 36.20 | 36.01 | 36.20 | 385385.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.87 | 36.29 | 35.87 | 36.29 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.14 | 36.53 | 36.14 | 36.53 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.13 | 36.47 | 36.13 | 36.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.97 | 36.19 | 35.97 | 36.19 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.02 | 36.04 | 36.02 | 36.04 | 748748.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.53 | 36.53 | 36.49 | 36.49 | 260260.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.54 | 35.71 | 35.54 | 35.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.52 | 35.74 | 35.52 | 35.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.45 | 35.75 | 35.45 | 35.75 | 370370.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.35 | 35.82 | 35.35 | 35.82 | 8383.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.86 | 35.89 | 35.86 | 35.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.04 | 36.21 | 36.04 | 36.21 | 1,1441.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.97 | 36.10 | 35.97 | 36.04 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.96 | 36.08 | 35.96 | 36.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.99 | 36.20 | 35.99 | 36.20 | 950950.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.03 | 36.29 | 36.03 | 36.29 | 100100.00 |