Friday, November 22, 2024Fri, Nov 22, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 34.05 | 33.86 | 34.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.24 | 34.07 | 33.24 | 34.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.46 | 33.46 | 33.24 | 33.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.42 | 34.75 | 34.42 | 34.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.89 | 35.94 | 35.89 | 35.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.86 | 36.24 | 35.86 | 36.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.84 | 36.22 | 35.84 | 36.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.14 | 36.46 | 36.14 | 36.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.49 | 36.00 | 36.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.84 | 36.26 | 35.84 | 36.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.04 | 36.12 | 36.04 | 36.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.92 | 36.92 | 36.38 | 36.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.55 | 35.69 | 35.55 | 35.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.46 | 35.79 | 35.46 | 35.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.86 | 35.83 | 35.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.72 | 35.80 | 35.72 | 35.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 35.85 | 35.83 | 35.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.05 | 36.13 | 36.05 | 36.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.29 | 36.29 | 36.08 | 36.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.08 | 36.20 | 36.08 | 36.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.89 | 36.26 | 35.89 | 36.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.92 | 36.31 | 35.92 | 36.31 | 00.00 |