Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 33.92 | 33.86 | 33.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.23 | 34.04 | 33.23 | 33.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.73 | 34.80 | 34.73 | 34.80 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.90 | 35.90 | 34.67 | 34.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.87 | 36.62 | 35.87 | 36.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.87 | 36.14 | 35.87 | 36.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.15 | 36.42 | 36.15 | 36.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.11 | 36.28 | 36.11 | 36.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.86 | 36.30 | 35.86 | 36.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.03 | 36.06 | 36.03 | 36.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.03 | 37.03 | 36.38 | 36.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.56 | 35.75 | 35.56 | 35.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.46 | 35.80 | 35.46 | 35.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.84 | 35.90 | 35.62 | 35.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.74 | 35.83 | 35.72 | 35.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.88 | 35.88 | 35.82 | 35.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.05 | 36.19 | 35.97 | 36.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.34 | 36.34 | 36.02 | 36.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.85 | 36.25 | 35.85 | 36.21 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.92 | 36.18 | 35.92 | 36.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.96 | 36.32 | 35.96 | 36.32 | 00.00 |