Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 34.50 | 33.50 | 33.91 | 925925.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.24 | 34.19 | 32.86 | 33.76 | 697697.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.46 | 33.67 | 33.03 | 33.37 | 998998.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.09 | 35.09 | 33.45 | 33.45 | 1,0321.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.89 | 36.52 | 34.35 | 34.67 | 152152.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.86 | 36.81 | 35.86 | 36.55 | 839839.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.84 | 36.52 | 35.84 | 36.14 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.14 | 36.54 | 36.13 | 36.42 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.53 | 36.00 | 36.28 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.84 | 36.52 | 35.84 | 36.30 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.04 | 36.67 | 36.02 | 36.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.76 | 37.21 | 36.33 | 36.38 | 491491.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.55 | 35.85 | 35.54 | 35.74 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.44 | 36.10 | 35.43 | 35.80 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.97 | 35.45 | 35.95 | 204204.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.72 | 35.84 | 35.35 | 35.72 | 103103.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 36.14 | 35.79 | 35.82 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.05 | 36.21 | 35.97 | 36.04 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.29 | 36.34 | 35.97 | 36.02 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.82 | 36.25 | 35.82 | 36.21 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.89 | 36.27 | 35.89 | 36.18 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.92 | 36.40 | 35.92 | 36.32 | 322322.00 |