Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.15 | 35.16 | 34.41 | 34.86 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.94 | 35.09 | 34.91 | 35.03 | 175175.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.39 | 35.15 | 34.36 | 35.08 | 6565.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.51 | 34.92 | 34.51 | 34.71 | 133133.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.43 | 34.92 | 34.19 | 34.84 | 2,2822.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.74 | 34.99 | 34.71 | 34.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.28 | 34.92 | 34.28 | 34.91 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.33 | 35.01 | 34.31 | 34.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.41 | 35.02 | 34.41 | 34.72 | 135135.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.44 | 35.02 | 34.44 | 34.65 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.63 | 35.13 | 34.63 | 34.79 | 6666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.60 | 35.02 | 34.59 | 34.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.93 | 35.14 | 34.78 | 35.07 | 229229.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.86 | 35.15 | 34.84 | 35.07 | 143143.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.69 | 35.19 | 34.69 | 35.19 | 134134.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.69 | 35.22 | 34.69 | 35.13 | 307307.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.53 | 35.02 | 34.52 | 34.90 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.46 | 35.02 | 34.45 | 34.69 | 226226.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.35 | 35.02 | 34.35 | 34.83 | 116116.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.02 | 35.02 | 34.57 | 34.57 | 392392.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.76 | 35.13 | 34.75 | 34.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.76 | 35.13 | 34.75 | 34.93 | 290290.00 |